Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	2,700
8/13/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
8/12/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
8/9/2019	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.02	3.00	1,100
8/8/2019	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	2,800
8/7/2019	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	1,500
8/6/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
8/5/2019	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.92	2.90	900
8/2/2019	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.01	3.10	1,900
8/1/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
7/31/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
7/30/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	2,300
7/29/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	900
7/26/2019	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.02	3.00	4,900
7/25/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
7/24/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	900
7/23/2019	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	900
7/22/2019	-0.10 / -3.13%	3.00	3.10	3.00	3.10	3.01	3.10	5,100
7/19/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
7/18/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
7/17/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	200
7/16/2019	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	500
7/15/2019	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	800
7/12/2019	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.03	3.00	2,200
7/11/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
7/10/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	800
7/9/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	30
7/8/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	400
7/5/2019	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.96	2.90	2,100
7/4/2019	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	1,200

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020