Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2017	+0.70 / +12.28%	5.70	6.40	5.50	6.40	6.09	6.40	11,975
8/10/2017	+0.50 / +9.62%	5.30	5.70	5.10	5.70	5.55	5.70	6,150
8/9/2017	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.04	5.20	8,400
8/8/2017	+0.20 / +4.17%	4.70	5.00	4.50	5.00	4.80	5.00	5,085
8/7/2017	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.55	4.80	3,705
8/4/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	320
8/3/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	4,300
8/2/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	4,620
8/1/2017	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	90
7/31/2017	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.38	4.30	3,000
7/28/2017	-0.50 / -10.64%	4.20	4.20	4.20	4.20	4.20	4.20	960
7/27/2017	-0.20 / -4.08%	4.50	4.70	4.50	4.70	4.57	4.70	1,375
7/26/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	30
7/25/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
7/24/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	60
7/21/2017	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.93	4.90	4,535
7/20/2017	-0.70 / -12.28%	5.00	5.00	5.00	5.00	5.00	5.00	2,629
7/19/2017	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.59	5.70	1,705
7/18/2017	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.65	5.60	2,660
7/17/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	85
7/14/2017	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	2,790
7/13/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/12/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/11/2017	0.00 / 0.00%	6.20	6.20	5.80	6.00	6.00	6.00	4,365
7/10/2017	-0.30 / -4.76%	6.10	6.10	6.00	6.00	6.03	6.00	2,330
7/7/2017	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.30	4,075
7/6/2017	+0.10 / +1.59%	6.20	6.40	6.10	6.40	6.26	6.40	3,464
7/5/2017	-0.30 / -4.55%	6.50	6.50	6.30	6.30	6.43	6.30	3,110
7/4/2017	-0.10 / -1.49%	6.50	6.80	6.50	6.60	6.64	6.60	4,700
7/3/2017	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	30

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020