Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	-0.10 / -1.49%	6.50	6.70	6.50	6.60	6.60	6.60	6,000
7/6/2021	+0.20 / +3.03%	6.80	6.80	6.50	6.80	6.70	6.80	5,100
7/5/2021	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.60	6.70	4,400
7/2/2021	-0.20 / -2.90%	6.80	6.80	6.30	6.70	6.60	6.70	2,700
7/1/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	300
6/30/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	3,400
6/29/2021	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	6,100
6/28/2021	0.00 / 0.00%	7.20	7.20	6.80	7.00	6.90	7.00	4,800
6/25/2021	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	4,000
6/24/2021	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.80	6.90	2,700
6/23/2021	-0.40 / -5.56%	6.70	6.80	6.70	6.80	6.80	6.80	3,700
6/22/2021	+0.20 / +2.94%	7.30	7.40	7.00	7.00	7.20	7.00	10,000
6/21/2021	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	2,900
6/18/2021	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.90	6.90	2,900
6/17/2021	+0.40 / +5.88%	6.80	7.50	6.80	7.20	7.10	7.20	9,800
6/16/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	2,600
6/15/2021	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	6.80	4,700
6/14/2021	0.00 / 0.00%	7.40	7.40	6.80	6.80	7.10	6.80	2,200
6/11/2021	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	6.80	3,400
6/10/2021	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	300
6/9/2021	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.90	6.90	4,100
6/8/2021	-0.10 / -1.45%	6.80	6.80	6.60	6.80	6.80	6.80	5,000
6/7/2021	+0.10 / +1.45%	7.00	7.00	6.80	7.00	6.95	7.00	13,800
6/4/2021	-0.20 / -2.78%	7.70	7.70	6.80	7.00	6.90	7.00	12,000
6/3/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	100
6/2/2021	+0.40 / +5.88%	7.00	7.30	7.00	7.20	7.20	7.20	2,700
6/1/2021	+0.40 / +6.06%	6.80	7.00	6.70	7.00	6.80	7.00	4,700
5/31/2021	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.60	6.80	1,300
5/28/2021	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	6.60	11,000
5/27/2021	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	14,700

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020