Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2020	0.00 / 0.00%	5.90	6.50	5.90	6.00	6.14	6.00	5,900
7/2/2020	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.90	6.00	2,800
7/1/2020	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.85	5.80	400
6/30/2020	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.73	5.80	5,900
6/29/2020	-0.10 / -1.75%	5.70	5.70	5.30	5.60	5.55	5.60	6,400
6/26/2020	0.00 / 0.00%	5.50	6.00	5.50	5.50	5.69	5.50	13,900
6/25/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	10,800
6/24/2020	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	5.50	11,700
6/23/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,500
6/22/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	3,800
6/19/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	10,200
6/18/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	9,700
6/17/2020	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.47	5.50	6,900
6/16/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	900
6/15/2020	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	1,100
6/12/2020	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.83	6.00	6,500
6/11/2020	+0.70 / +13.21%	5.30	6.00	5.30	6.00	5.63	6.00	19,100
6/10/2020	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	5,100
6/9/2020	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.50	3,500
6/8/2020	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.70	5.90	200
6/5/2020	+0.70 / +13.46%	5.20	5.90	5.20	5.90	5.86	5.90	12,900
6/4/2020	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.15	5.20	1,800
6/3/2020	+0.50 / +11.36%	4.40	4.90	4.40	4.90	4.78	4.90	6,400
6/2/2020	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	4.40	7,200
6/1/2020	+0.50 / +13.16%	4.10	4.30	4.10	4.30	4.30	4.30	4,000
5/29/2020	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	2,100
5/28/2020	-0.40 / -9.76%	4.00	4.00	3.70	3.70	3.91	3.70	6,800
5/27/2020	+0.50 / +13.89%	4.00	4.30	4.00	4.10	4.21	4.10	3,600
5/26/2020	-0.60 / -14.29%	4.10	4.10	3.60	3.60	3.82	3.60	4,600
5/25/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	300

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020