Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2026	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.90	5.00	6,100
7/23/2026	+0.10 / +2.04%	4.80	5.00	4.70	5.00	4.80	5.00	27,800
7/22/2026	0.00 / 0.00%	5.20	5.20	4.70	5.00	4.90	5.00	5,100
7/21/2026	-0.10 / -1.89%	4.80	5.20	4.80	5.20	5.00	5.20	15,600
7/20/2026	+0.50 / +10.42%	5.30	5.30	5.30	5.30	5.30	5.30	100
7/17/2026	-0.10 / -1.96%	5.00	5.00	4.70	5.00	4.80	5.00	15,700
7/16/2026	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	5.10	3,400
7/15/2026	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.00	5.20	4,900
7/14/2026	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	5.10	9,000
7/13/2026	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	7,600
7/10/2026	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	8,100
7/9/2026	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.10	5.10	9,200
7/8/2026	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	9,500
7/7/2026	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	5.00	15,300
7/6/2026	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	5.00	23,900
7/3/2026	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	5.20	17,700
7/2/2026	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	10,800
7/1/2026	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.20	5.30	11,400
6/30/2026	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	5.10	30,000
6/29/2026	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.20	5.10	7,100
6/26/2026	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.31	5.30	36,100
6/25/2026	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.40	5.40	16,900
6/24/2026	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.40	13,000
6/23/2026	+0.20 / +3.85%	5.40	5.40	5.20	5.40	5.29	5.40	16,900
6/22/2026	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.20	5.40	25,800
6/19/2026	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.30	5.40	9,900
6/18/2026	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	5.40	19,800
6/17/2026	+0.10 / +1.89%	5.40	5.50	5.20	5.40	5.40	5.40	15,000
6/16/2026	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	5.40	15,100
6/15/2026	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.40	5.40	8,900

<<Previous 30 days Next 10 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020