Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2022	+0.10 / +1.37%	7.00	7.40	7.00	7.40	7.00	7.40	900
7/18/2022	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.30	7.40	5,400
7/15/2022	+0.10 / +1.39%	7.40	7.40	7.00	7.30	7.20	7.30	7,100
7/14/2022	0.00 / 0.00%	7.20	7.50	7.00	7.40	7.20	7.40	30,300
7/13/2022	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.40	7.50	3,200
7/12/2022	0.00 / 0.00%	6.90	7.60	6.90	7.40	7.30	7.40	4,100
7/11/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
7/8/2022	+0.70 / +9.86%	7.10	7.80	7.00	7.80	7.40	7.80	16,800
7/7/2022	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.10	7.30	5,700
7/6/2022	0.00 / 0.00%	7.00	7.40	6.80	7.40	7.20	7.40	5,500
7/5/2022	+0.20 / +2.78%	7.00	7.50	7.00	7.40	7.40	7.40	4,900
7/4/2022	0.00 / 0.00%	7.00	7.60	7.00	7.60	7.20	7.60	300
7/1/2022	+0.10 / +1.28%	7.00	7.90	7.00	7.90	7.60	7.90	5,000
6/30/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
6/29/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
6/28/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
6/27/2022	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.80	7.90	7,500
6/24/2022	0.00 / 0.00%	7.60	7.60	7.00	7.60	7.50	7.60	8,700
6/23/2022	0.00 / 0.00%	7.50	7.60	7.30	7.60	7.60	7.60	16,000
6/22/2022	+0.20 / +2.70%	7.30	7.80	7.30	7.60	7.60	7.60	2,100
6/21/2022	0.00 / 0.00%	6.80	7.60	6.80	7.60	7.40	7.60	400
6/20/2022	+0.20 / +2.70%	7.20	7.60	7.20	7.60	7.60	7.60	5,800
6/17/2022	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	7.50	600
6/16/2022	0.00 / 0.00%	7.70	7.70	6.80	7.70	7.50	7.70	2,600
6/15/2022	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	7.70	100
6/14/2022	+0.20 / +2.63%	7.80	8.00	7.80	7.80	7.90	7.80	2,800
6/13/2022	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.60	7.80	8,800
6/10/2022	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.80	7.90	7,100
6/9/2022	+0.10 / +1.27%	8.30	8.30	7.70	8.00	7.90	8.00	9,900
6/8/2022	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	200

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020