Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
7/17/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	200
7/16/2019	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	500
7/15/2019	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	800
7/12/2019	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.03	3.00	2,200
7/11/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
7/10/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	800
7/9/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	30
7/8/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	400
7/5/2019	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.96	2.90	2,100
7/4/2019	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	1,200
7/3/2019	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.98	2.90	1,600
7/2/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
7/1/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
6/28/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
6/27/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	700
6/26/2019	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.91	3.00	1,000
6/25/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
6/24/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	2,200
6/21/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
6/20/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	900
6/19/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
6/18/2019	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	0
6/17/2019	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.99	2.90	5,300
6/14/2019	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.96	3.00	2,600
6/13/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	1,000
6/12/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
6/11/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	900
6/10/2019	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.92	2.90	2,400
6/7/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,600

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020