Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	400
7/16/2020	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.80	1,200
7/15/2020	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	6.40	0
7/14/2020	-0.40 / -6.15%	6.50	6.50	6.10	6.10	6.44	6.10	3,100
7/13/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	5,200
7/10/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	1,400
7/9/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	2,000
7/8/2020	+0.50 / +8.33%	6.30	6.50	6.30	6.50	6.47	6.50	8,100
7/7/2020	0.00 / 0.00%	6.00	6.30	6.00	6.00	6.06	6.00	8,900
7/6/2020	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	1,100
7/3/2020	0.00 / 0.00%	5.90	6.50	5.90	6.00	6.14	6.00	5,900
7/2/2020	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.90	6.00	2,800
7/1/2020	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.85	5.80	400
6/30/2020	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.73	5.80	5,900
6/29/2020	-0.10 / -1.75%	5.70	5.70	5.30	5.60	5.55	5.60	6,400
6/26/2020	0.00 / 0.00%	5.50	6.00	5.50	5.50	5.69	5.50	13,900
6/25/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	10,800
6/24/2020	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	5.50	11,700
6/23/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,500
6/22/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	3,800
6/19/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	10,200
6/18/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	9,700
6/17/2020	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.47	5.50	6,900
6/16/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	900
6/15/2020	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	1,100
6/12/2020	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.83	6.00	6,500
6/11/2020	+0.70 / +13.21%	5.30	6.00	5.30	6.00	5.63	6.00	19,100
6/10/2020	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	5,100
6/9/2020	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.50	3,500
6/8/2020	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.70	5.90	200

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020