Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	-0.20 / -2.30%	8.90	9.00	8.30	8.50	8.50	8.50	403,400
7/9/2024	+0.10 / +1.14%	9.00	9.20	8.50	8.90	8.70	8.90	722,300
7/8/2024	-0.10 / -1.12%	8.90	9.40	8.40	8.80	8.80	8.80	578,000
7/5/2024	+0.40 / +4.49%	8.90	9.30	8.60	9.30	8.90	9.30	318,700
7/4/2024	-1.00 / -10.00%	9.60	9.80	8.70	9.00	8.90	9.00	636,500
7/3/2024	-1.10 / -10.48%	12.00	12.00	9.40	9.40	10.00	9.40	574,600
7/2/2024	+1.30 / +14.13%	9.70	10.50	9.60	10.50	10.50	10.50	874,000
7/1/2024	+1.20 / +14.12%	8.50	9.70	8.00	9.70	9.20	9.70	601,600
6/28/2024	-0.20 / -2.30%	8.60	8.60	8.00	8.50	8.50	8.50	594,400
6/27/2024	+0.20 / +2.33%	8.80	8.90	8.60	8.80	8.70	8.80	137,100
6/26/2024	0.00 / 0.00%	8.70	9.10	8.40	8.70	8.60	8.70	116,400
6/25/2024	-0.30 / -3.33%	9.40	9.40	8.40	8.70	8.70	8.70	249,800
6/24/2024	-0.10 / -1.05%	10.30	10.30	8.50	9.40	9.00	9.40	469,800
6/21/2024	-0.20 / -2.08%	10.30	10.70	8.80	9.40	9.50	9.40	477,200
6/20/2024	+1.20 / +13.95%	9.10	9.80	9.00	9.80	9.60	9.80	533,200
6/19/2024	+1.10 / +14.67%	8.00	8.60	8.00	8.60	8.60	8.60	766,400
6/18/2024	+1.00 / +14.93%	6.90	7.70	6.90	7.70	7.50	7.70	279,100
6/17/2024	-0.40 / -5.56%	7.00	7.00	6.60	6.80	6.70	6.80	190,500
6/14/2024	-0.60 / -7.89%	7.80	7.80	6.90	7.00	7.20	7.00	121,600
6/13/2024	+1.00 / +14.71%	7.50	7.80	6.80	7.80	7.60	7.80	461,700
6/12/2024	+0.90 / +15.00%	6.20	6.90	6.20	6.90	6.80	6.90	193,600
6/11/2024	+0.70 / +12.73%	5.90	6.30	5.80	6.20	6.00	6.20	183,900
6/10/2024	+0.70 / +13.73%	5.20	5.80	5.20	5.80	5.50	5.80	234,100
6/7/2024	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	77,300
6/6/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	100,800
6/5/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	32,100
6/4/2024	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.20	5.30	23,300
6/3/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	90,500
5/31/2024	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.20	5.30	56,100
5/30/2024	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.10	5.20	40,200

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020