Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	+0.30 / +4.41%	6.80	7.10	6.80	7.10	6.80	7.10	1,200
6/6/2023	+0.40 / +6.25%	6.90	7.20	6.00	6.80	6.80	6.80	4,500
6/5/2023	+0.40 / +6.45%	6.20	6.60	5.90	6.60	6.40	6.60	7,900
6/2/2023	+0.80 / +13.11%	5.80	6.90	5.80	6.90	6.20	6.90	4,700
6/1/2023	+0.40 / +6.78%	5.80	6.50	5.60	6.30	6.10	6.30	17,500
5/31/2023	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
5/30/2023	+0.20 / +3.51%	5.70	5.90	5.40	5.90	5.80	5.90	8,600
5/29/2023	+0.20 / +3.51%	5.80	5.90	5.30	5.90	5.70	5.90	7,100
5/26/2023	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.70	5.80	9,400
5/25/2023	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.80	10,300
5/24/2023	0.00 / 0.00%	5.40	5.70	5.30	5.70	5.70	5.70	24,300
5/23/2023	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	5.70	11,000
5/22/2023	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.70	19,000
5/19/2023	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	100
5/18/2023	0.00 / 0.00%	5.20	5.80	5.10	5.80	5.60	5.80	6,100
5/17/2023	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	400
5/16/2023	+0.10 / +1.79%	5.60	5.70	5.20	5.70	5.60	5.70	13,800
5/15/2023	+0.40 / +7.69%	5.60	5.80	5.60	5.60	5.60	5.60	1,300
5/12/2023	+0.10 / +1.69%	5.30	6.00	5.10	6.00	5.20	6.00	12,800
5/11/2023	+0.40 / +6.90%	5.40	6.20	5.30	6.20	5.90	6.20	7,800
5/10/2023	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.80	6.00	1,100
5/9/2023	+0.40 / +7.14%	5.20	6.00	5.20	6.00	5.70	6.00	2,000
5/8/2023	+0.20 / +3.45%	5.20	6.00	5.00	6.00	5.60	6.00	4,000
5/5/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
5/4/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/28/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/27/2023	+0.60 / +11.54%	5.80	5.80	5.80	5.80	5.80	5.80	100
4/26/2023	+0.30 / +5.45%	5.10	5.80	5.10	5.80	5.20	5.80	2,800
4/25/2023	+0.10 / +1.82%	5.50	6.00	5.50	5.60	5.50	5.60	5,400
4/24/2023	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	5.50	600

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020