Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2017	-0.60 / -8.57%	6.30	7.00	6.30	6.40	6.98	6.40	71,730
6/2/2017	+0.30 / +4.76%	6.50	7.00	6.30	6.60	6.96	6.60	112,479
6/1/2017	+0.10 / +1.61%	6.60	7.10	6.20	6.30	7.02	6.30	165,910
5/31/2017	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.15	6.20	1,830
5/30/2017	0.00 / 0.00%	6.20	6.70	6.20	6.20	6.53	6.20	51,400
5/29/2017	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.27	6.20	15,100
5/26/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	2,489
5/25/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	1,200
5/24/2017	-0.10 / -1.54%	6.40	6.50	6.40	6.40	6.40	6.40	20,359
5/23/2017	+0.10 / +1.56%	7.00	7.00	6.50	6.50	6.61	6.50	465
5/22/2017	+0.10 / +1.59%	6.60	7.00	6.20	6.40	6.82	6.40	510,110
5/19/2017	+0.20 / +3.33%	6.20	6.60	6.00	6.20	6.32	6.20	94,633
5/18/2017	0.00 / 0.00%	5.90	6.20	5.90	6.00	5.98	6.00	100,900
5/17/2017	-0.10 / -1.64%	5.90	6.20	5.90	6.00	5.92	6.00	161,760
5/16/2017	+0.90 / +17.31%	6.50	6.50	5.50	6.10	5.88	6.10	85,975
5/15/2017	-0.50 / -8.77%	5.00	6.40	4.90	5.20	5.92	5.20	45,556
5/12/2017	-0.30 / -5.45%	5.40	6.20	5.00	5.20	5.67	5.20	16,499
5/11/2017	+0.60 / +12.24%	5.00	5.60	4.40	5.50	5.37	5.50	1,449,335
5/10/2017	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	4.90	7,800
5/9/2017	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.90	2,775
5/8/2017	-0.40 / -7.14%	5.10	5.20	5.10	5.20	5.14	5.20	3,233
5/5/2017	+0.10 / +2.13%	4.80	5.60	4.80	4.80	5.56	4.80	26,330
5/4/2017	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.89	4.70	1,400
5/3/2017	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.69	4.70	1,999
4/28/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	5
4/27/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	900
4/26/2017	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	200
4/25/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	30
4/24/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/21/2017	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.89	4.80	3,600

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020