Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2014	+0.30 / +7.89%	3.70	4.10	3.70	4.10	3.80	4.10	6,400
6/27/2014	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	1,920
6/26/2014	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	2,200
6/25/2014	-0.10 / -2.50%	3.90	4.10	3.60	3.90	3.90	3.90	55,875
6/24/2014	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	4,101
6/23/2014	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	8,100
6/20/2014	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	600
6/19/2014	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	50,910
6/18/2014	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	14,100
6/17/2014	0.00 / 0.00%	3.50	3.80	3.50	3.80	3.80	3.80	14,230
6/16/2014	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	8,200
6/13/2014	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.90	3.80	4,000
6/12/2014	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	3,600
6/11/2014	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.80	600
6/10/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	31,430
6/9/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	7,700
6/6/2014	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	5,000
6/5/2014	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	120
6/4/2014	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	14,030
6/3/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	3,510
6/2/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	1,650
5/30/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	4,900
5/29/2014	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	600
5/28/2014	-0.30 / -7.14%	4.00	4.00	3.90	3.90	3.90	3.90	36,600
5/27/2014	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.00	4.20	12,240
5/26/2014	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	4.00	8,800
5/23/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	22,900
5/22/2014	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	12,100
5/21/2014	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.90	4.00	35,400
5/20/2014	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	3.70	7,600

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020