Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	3,510
6/2/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	1,650
5/30/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	4,900
5/29/2014	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	600
5/28/2014	-0.30 / -7.14%	4.00	4.00	3.90	3.90	3.90	3.90	36,600
5/27/2014	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.00	4.20	12,240
5/26/2014	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	4.00	8,800
5/23/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	22,900
5/22/2014	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	12,100
5/21/2014	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.90	4.00	35,400
5/20/2014	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	3.70	7,600
5/19/2014	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.50	3.60	14,000
5/16/2014	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.70	3.80	2,130
5/15/2014	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.70	3.50	14,400
5/14/2014	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.60	3.70	33,400
5/13/2014	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	3.40	89,410
5/12/2014	+0.10 / +2.78%	3.80	3.80	3.30	3.70	3.50	3.70	39,100
5/9/2014	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.60	3.70	12,800
5/8/2014	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.60	3.50	62,200
5/7/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	36,800
5/6/2014	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	119,500
5/5/2014	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	88,300
4/29/2014	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	7,950
4/28/2014	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	31,670
4/25/2014	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.20	4.10	62,740
4/24/2014	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.20	4.30	8,430
4/23/2014	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.10	4.30	85,085
4/22/2014	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.10	4.20	63,400
4/21/2014	-0.20 / -4.55%	4.30	4.30	4.00	4.20	4.20	4.20	59,530
4/18/2014	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.40	4.20	45,200

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020