Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
6/24/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	2,200
6/21/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
6/20/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	900
6/19/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
6/18/2019	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	0
6/17/2019	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.99	2.90	5,300
6/14/2019	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.96	3.00	2,600
6/13/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	1,000
6/12/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
6/11/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	900
6/10/2019	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.92	2.90	2,400
6/7/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,600
6/6/2019	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.92	3.00	1,100
6/5/2019	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.95	3.00	1,900
6/4/2019	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	500
6/3/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
5/31/2019	+0.30 / +11.54%	2.90	2.90	2.90	2.90	2.90	2.90	100
5/30/2019	-0.40 / -13.33%	2.80	2.80	2.60	2.60	2.65	2.60	1,300
5/29/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,500
5/28/2019	-0.10 / -3.23%	2.80	3.10	2.80	3.00	2.90	3.00	1,500
5/27/2019	+0.20 / +6.90%	2.50	3.10	2.50	3.10	2.74	3.10	500
5/24/2019	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	100
5/23/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
5/22/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	900
5/21/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
5/20/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	900
5/17/2019	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	900
5/16/2019	-0.10 / -3.13%	3.30	3.30	3.10	3.10	3.12	3.10	1,000
5/15/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020