Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	+0.70 / +11.29%	6.20	6.90	6.20	6.90	6.40	6.90	38,100
6/21/2023	-0.10 / -1.43%	6.90	6.90	6.10	6.90	6.20	6.90	8,700
6/20/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
6/19/2023	+0.70 / +10.45%	7.00	7.40	7.00	7.40	7.00	7.40	1,900
6/16/2023	+0.50 / +7.25%	6.90	7.40	6.20	7.40	6.70	7.40	18,600
6/15/2023	-0.10 / -1.33%	8.10	8.10	6.40	7.40	6.90	7.40	3,500
6/14/2023	0.00 / 0.00%	7.10	8.00	7.10	7.30	7.50	7.30	2,300
6/13/2023	+0.70 / +9.86%	7.10	8.10	6.30	7.80	7.30	7.80	6,300
6/12/2023	+0.40 / +6.06%	7.00	7.30	6.60	7.00	7.10	7.00	10,000
6/9/2023	+0.80 / +12.90%	5.80	7.00	5.80	7.00	6.60	7.00	12,100
6/8/2023	0.00 / 0.00%	6.90	6.90	6.00	6.80	6.20	6.80	1,100
6/7/2023	+0.30 / +4.41%	6.80	7.10	6.80	7.10	6.80	7.10	1,200
6/6/2023	+0.40 / +6.25%	6.90	7.20	6.00	6.80	6.80	6.80	4,500
6/5/2023	+0.40 / +6.45%	6.20	6.60	5.90	6.60	6.40	6.60	7,900
6/2/2023	+0.80 / +13.11%	5.80	6.90	5.80	6.90	6.20	6.90	4,700
6/1/2023	+0.40 / +6.78%	5.80	6.50	5.60	6.30	6.10	6.30	17,500
5/31/2023	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
5/30/2023	+0.20 / +3.51%	5.70	5.90	5.40	5.90	5.80	5.90	8,600
5/29/2023	+0.20 / +3.51%	5.80	5.90	5.30	5.90	5.70	5.90	7,100
5/26/2023	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.70	5.80	9,400
5/25/2023	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.80	10,300
5/24/2023	0.00 / 0.00%	5.40	5.70	5.30	5.70	5.70	5.70	24,300
5/23/2023	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	5.70	11,000
5/22/2023	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.70	19,000
5/19/2023	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	100
5/18/2023	0.00 / 0.00%	5.20	5.80	5.10	5.80	5.60	5.80	6,100
5/17/2023	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	400
5/16/2023	+0.10 / +1.79%	5.60	5.70	5.20	5.70	5.60	5.70	13,800
5/15/2023	+0.40 / +7.69%	5.60	5.80	5.60	5.60	5.60	5.60	1,300
5/12/2023	+0.10 / +1.69%	5.30	6.00	5.10	6.00	5.20	6.00	12,800

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%