Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2022	0.00 / 0.00%	7.70	7.70	6.80	7.70	7.50	7.70	2,600
6/15/2022	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	7.70	100
6/14/2022	+0.20 / +2.63%	7.80	8.00	7.80	7.80	7.90	7.80	2,800
6/13/2022	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.60	7.80	8,800
6/10/2022	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.80	7.90	7,100
6/9/2022	+0.10 / +1.27%	8.30	8.30	7.70	8.00	7.90	8.00	9,900
6/8/2022	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	200
6/7/2022	+0.10 / +1.27%	8.10	8.10	7.50	8.00	7.90	8.00	4,800
6/6/2022	+0.10 / +1.27%	8.30	8.30	7.60	8.00	7.90	8.00	9,400
6/3/2022	-0.20 / -2.47%	7.90	8.00	7.90	7.90	7.90	7.90	3,200
6/2/2022	-0.20 / -2.41%	8.30	8.30	7.90	8.10	8.10	8.10	6,400
6/1/2022	+0.20 / +2.56%	8.30	8.30	8.00	8.00	8.30	8.00	1,700
5/31/2022	+0.10 / +1.27%	7.70	8.00	7.70	8.00	7.80	8.00	3,100
5/30/2022	+0.10 / +1.27%	8.70	8.70	7.10	8.00	7.90	8.00	53,800
5/27/2022	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.90	7.90	3,600
5/26/2022	+0.10 / +1.28%	8.00	8.00	7.80	7.90	7.80	7.90	1,800
5/25/2022	0.00 / 0.00%	8.50	8.50	7.50	8.10	7.80	8.10	16,700
5/24/2022	+0.20 / +2.60%	8.40	8.40	7.90	7.90	8.10	7.90	4,000
5/23/2022	0.00 / 0.00%	7.40	8.00	7.40	8.00	7.70	8.00	4,500
5/20/2022	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	8.00	4,300
5/19/2022	0.00 / 0.00%	7.90	8.10	7.90	8.10	8.00	8.10	10,800
5/18/2022	-0.20 / -2.44%	8.10	8.20	7.60	8.00	8.10	8.00	26,900
5/17/2022	-0.10 / -1.22%	8.00	8.80	8.00	8.10	8.20	8.10	7,800
5/16/2022	-0.60 / -7.06%	7.90	8.50	7.90	7.90	8.20	7.90	4,200
5/13/2022	+0.10 / +1.28%	8.30	8.60	7.90	7.90	8.50	7.90	6,600
5/12/2022	0.00 / 0.00%	7.60	8.00	7.50	7.90	7.80	7.90	24,200
5/11/2022	+0.60 / +7.69%	7.40	8.40	7.40	8.40	7.90	8.40	9,700
5/10/2022	+0.50 / +6.76%	7.90	7.90	7.80	7.90	7.80	7.90	3,300
5/9/2022	0.00 / 0.00%	7.50	7.90	6.80	7.90	7.40	7.90	8,500
5/6/2022	-0.20 / -2.41%	8.10	8.10	7.50	8.10	7.90	8.10	4,200

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020