Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2020	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	1,100
6/12/2020	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.83	6.00	6,500
6/11/2020	+0.70 / +13.21%	5.30	6.00	5.30	6.00	5.63	6.00	19,100
6/10/2020	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	5,100
6/9/2020	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.50	3,500
6/8/2020	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.70	5.90	200
6/5/2020	+0.70 / +13.46%	5.20	5.90	5.20	5.90	5.86	5.90	12,900
6/4/2020	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.15	5.20	1,800
6/3/2020	+0.50 / +11.36%	4.40	4.90	4.40	4.90	4.78	4.90	6,400
6/2/2020	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	4.40	7,200
6/1/2020	+0.50 / +13.16%	4.10	4.30	4.10	4.30	4.30	4.30	4,000
5/29/2020	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	2,100
5/28/2020	-0.40 / -9.76%	4.00	4.00	3.70	3.70	3.91	3.70	6,800
5/27/2020	+0.50 / +13.89%	4.00	4.30	4.00	4.10	4.21	4.10	3,600
5/26/2020	-0.60 / -14.29%	4.10	4.10	3.60	3.60	3.82	3.60	4,600
5/25/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	300
5/22/2020	+0.50 / +13.51%	4.00	4.20	4.00	4.20	4.19	4.20	5,600
5/21/2020	+0.30 / +8.82%	3.60	3.70	3.60	3.70	3.70	3.70	7,100
5/20/2020	+0.40 / +13.33%	3.10	3.40	3.10	3.40	3.29	3.40	6,700
5/19/2020	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	2,000
5/18/2020	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	7,000
5/15/2020	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	2,000
5/14/2020	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	2.90	2,700
5/13/2020	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.02	3.10	11,900
5/12/2020	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	2,900
5/11/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
5/8/2020	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	900
5/7/2020	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.09	3.10	16,400
5/6/2020	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	16,000
5/5/2020	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020