Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.60	6.80	1,300
5/28/2021	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	6.60	11,000
5/27/2021	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	14,700
5/26/2021	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	6.70	1,600
5/25/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/24/2021	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	4,400
5/21/2021	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	6.80	1,900
5/20/2021	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.80	6.70	2,500
5/19/2021	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	6.80	1,000
5/18/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	2,500
5/17/2021	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	600
5/14/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
5/13/2021	+0.10 / +1.47%	6.90	7.40	6.90	6.90	6.97	6.90	5,000
5/12/2021	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	600
5/11/2021	+0.20 / +2.99%	6.90	7.00	6.70	6.90	6.87	6.90	5,600
5/10/2021	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	6.70	5,600
5/7/2021	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	1,000
5/6/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	400
5/5/2021	+0.10 / +1.45%	7.00	7.50	7.00	7.00	7.12	7.00	5,200
5/4/2021	-0.60 / -7.89%	6.60	7.10	6.60	7.00	6.92	7.00	3,200
4/29/2021	+0.80 / +11.27%	7.10	8.00	6.10	7.90	7.64	7.90	5,200
4/28/2021	-0.10 / -1.35%	7.20	7.30	7.10	7.30	7.13	7.30	6,500
4/27/2021	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.40	1,200
4/26/2021	-0.30 / -3.95%	7.50	7.60	7.30	7.30	7.50	7.30	4,200
4/23/2021	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.61	7.70	2,400
4/22/2021	-0.30 / -3.80%	7.80	7.80	7.60	7.60	7.67	7.60	2,000
4/20/2021	-0.40 / -4.88%	8.00	8.00	7.70	7.80	7.87	7.80	5,100
4/19/2021	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.17	8.00	7,800
4/16/2021	-0.30 / -3.49%	8.10	8.30	8.00	8.30	8.21	8.30	9,200
4/15/2021	+0.40 / +5.00%	8.00	9.10	8.00	8.40	8.61	8.40	12,100

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020