Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2026	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	14,300
5/21/2026	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.30	5.40	39,300
5/20/2026	0.00 / 0.00%	5.40	5.50	5.20	5.50	5.30	5.50	22,800
5/19/2026	0.00 / 0.00%	5.70	5.70	5.40	5.50	5.50	5.50	35,500
5/18/2026	+0.20 / +3.77%	5.50	5.70	5.30	5.50	5.50	5.50	72,300
5/15/2026	+0.20 / +3.77%	5.50	5.50	5.20	5.50	5.30	5.50	47,400
5/14/2026	0.00 / 0.00%	5.50	5.60	5.20	5.40	5.30	5.40	37,200
5/13/2026	+0.10 / +1.85%	5.40	5.60	5.20	5.50	5.40	5.50	43,700
5/12/2026	+0.10 / +1.89%	5.50	5.50	5.10	5.40	5.40	5.40	33,600
5/11/2026	0.00 / 0.00%	5.20	5.50	5.00	5.40	5.30	5.40	62,100
5/8/2026	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.40	5.40	38,600
5/7/2026	+0.10 / +1.85%	5.60	5.60	5.40	5.50	5.40	5.50	22,300
5/6/2026	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	18,200
5/5/2026	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.40	5.50	14,900
5/4/2026	+0.10 / +1.85%	5.60	5.60	5.40	5.50	5.40	5.50	12,500
4/29/2026	0.00 / 0.00%	5.60	5.60	5.20	5.50	5.40	5.50	21,400
4/28/2026	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.50	5.60	10,200
4/24/2026	+0.10 / +1.79%	5.80	5.80	5.50	5.70	5.60	5.70	20,800
4/23/2026	+0.10 / +1.75%	5.80	5.80	5.50	5.80	5.60	5.80	60,200
4/22/2026	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.70	5.80	39,400
4/21/2026	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.70	5.80	35,300
4/20/2026	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	8,600
4/17/2026	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.80	5.90	27,200
4/16/2026	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.80	17,200
4/15/2026	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.70	5.80	32,600
4/14/2026	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.80	5.90	61,800
4/13/2026	0.00 / 0.00%	6.00	6.30	5.70	5.90	5.80	5.90	92,200
4/10/2026	0.00 / 0.00%	5.90	6.10	5.80	5.90	5.90	5.90	64,900
4/9/2026	0.00 / 0.00%	6.10	6.10	5.90	6.00	5.90	6.00	39,900
4/8/2026	+0.10 / +1.67%	5.80	6.30	5.80	6.10	6.00	6.10	42,900

<<Previous 30 days Next 10 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020