Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	2,500
5/17/2021	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	600
5/14/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
5/13/2021	+0.10 / +1.47%	6.90	7.40	6.90	6.90	6.97	6.90	5,000
5/12/2021	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	600
5/11/2021	+0.20 / +2.99%	6.90	7.00	6.70	6.90	6.87	6.90	5,600
5/10/2021	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	6.70	5,600
5/7/2021	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	1,000
5/6/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	400
5/5/2021	+0.10 / +1.45%	7.00	7.50	7.00	7.00	7.12	7.00	5,200
5/4/2021	-0.60 / -7.89%	6.60	7.10	6.60	7.00	6.92	7.00	3,200
4/29/2021	+0.80 / +11.27%	7.10	8.00	6.10	7.90	7.64	7.90	5,200
4/28/2021	-0.10 / -1.35%	7.20	7.30	7.10	7.30	7.13	7.30	6,500
4/27/2021	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.40	1,200
4/26/2021	-0.30 / -3.95%	7.50	7.60	7.30	7.30	7.50	7.30	4,200
4/23/2021	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.61	7.70	2,400
4/22/2021	-0.30 / -3.80%	7.80	7.80	7.60	7.60	7.67	7.60	2,000
4/20/2021	-0.40 / -4.88%	8.00	8.00	7.70	7.80	7.87	7.80	5,100
4/19/2021	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.17	8.00	7,800
4/16/2021	-0.30 / -3.49%	8.10	8.30	8.00	8.30	8.21	8.30	9,200
4/15/2021	+0.40 / +5.00%	8.00	9.10	8.00	8.40	8.61	8.40	12,100
4/14/2021	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	8.00	14,700
4/13/2021	0.00 / 0.00%	8.50	8.50	8.30	8.30	8.35	8.30	9,200
4/12/2021	-0.10 / -1.16%	8.50	8.60	8.00	8.50	8.34	8.50	16,300
4/9/2021	-1.00 / -10.53%	9.20	9.20	8.30	8.50	8.58	8.50	14,600
4/8/2021	-1.00 / -10.00%	10.10	10.20	8.50	9.00	9.54	9.00	24,000
4/7/2021	+1.30 / +14.77%	9.20	10.10	9.20	10.10	9.96	10.10	71,600
4/6/2021	+1.10 / +13.92%	7.90	9.00	7.90	9.00	8.76	9.00	62,300
4/5/2021	+0.40 / +5.33%	7.50	8.00	7.50	7.90	7.88	7.90	28,700
4/2/2021	+0.10 / +1.37%	8.00	8.00	7.40	7.40	7.49	7.40	5,800

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020