Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2015	+0.10 / +1.45%	7.00	7.20	7.00	7.00	7.01	7.00	36,600
5/15/2015	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.89	6.90	20,200
5/14/2015	+0.50 / +7.69%	6.60	7.10	6.60	7.00	6.96	7.00	139,620
5/13/2015	+0.20 / +3.17%	6.30	6.60	6.30	6.50	6.46	6.50	58,775
5/12/2015	-0.10 / -1.56%	6.30	6.30	6.20	6.30	6.26	6.30	29,400
5/11/2015	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.31	6.40	28,900
5/8/2015	+0.10 / +1.59%	6.40	6.70	6.30	6.40	6.44	6.40	39,400
5/7/2015	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.15	6.30	23,400
5/6/2015	-0.10 / -1.59%	6.10	6.20	6.10	6.20	6.10	6.20	18,013
5/5/2015	+0.10 / +1.61%	6.20	6.30	6.00	6.30	6.16	6.30	17,700
5/4/2015	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.29	6.20	35,000
4/27/2015	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.19	6.20	23,000
4/24/2015	0.00 / 0.00%	6.20	6.40	6.10	6.30	6.11	6.30	36,100
4/23/2015	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.29	6.30	22,900
4/22/2015	0.00 / 0.00%	6.50	6.50	6.20	6.40	6.36	6.40	31,400
4/21/2015	-0.20 / -3.03%	6.50	6.60	6.40	6.40	6.50	6.40	45,000
4/20/2015	+0.60 / +10.00%	6.10	6.60	6.10	6.60	6.48	6.60	175,800
4/17/2015	+0.40 / +6.90%	5.90	6.30	5.80	6.20	6.04	6.20	127,125
4/16/2015	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.83	5.80	43,260
4/15/2015	-0.20 / -3.39%	5.70	5.80	5.70	5.70	5.70	5.70	23,670
4/14/2015	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	8,600
4/13/2015	0.00 / 0.00%	6.10	6.10	5.80	5.80	5.95	5.80	58,300
4/10/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	5.80	74,700
4/9/2015	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	5.80	43,430
4/8/2015	+0.20 / +3.70%	5.60	5.70	5.40	5.60	5.55	5.60	39,830
4/7/2015	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.38	5.40	12,000
4/6/2015	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.35	5.30	7,425
4/3/2015	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.43	5.50	13,830
4/2/2015	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	2,300
4/1/2015	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	100

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020