Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	400
5/16/2023	+0.10 / +1.79%	5.60	5.70	5.20	5.70	5.60	5.70	13,800
5/15/2023	+0.40 / +7.69%	5.60	5.80	5.60	5.60	5.60	5.60	1,300
5/12/2023	+0.10 / +1.69%	5.30	6.00	5.10	6.00	5.20	6.00	12,800
5/11/2023	+0.40 / +6.90%	5.40	6.20	5.30	6.20	5.90	6.20	7,800
5/10/2023	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.80	6.00	1,100
5/9/2023	+0.40 / +7.14%	5.20	6.00	5.20	6.00	5.70	6.00	2,000
5/8/2023	+0.20 / +3.45%	5.20	6.00	5.00	6.00	5.60	6.00	4,000
5/5/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
5/4/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/28/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/27/2023	+0.60 / +11.54%	5.80	5.80	5.80	5.80	5.80	5.80	100
4/26/2023	+0.30 / +5.45%	5.10	5.80	5.10	5.80	5.20	5.80	2,800
4/25/2023	+0.10 / +1.82%	5.50	6.00	5.50	5.60	5.50	5.60	5,400
4/24/2023	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	5.50	600
4/21/2023	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	100
4/20/2023	+0.10 / +1.69%	6.00	6.00	5.40	6.00	5.80	6.00	300
4/19/2023	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	100
4/18/2023	-0.60 / -10.34%	5.20	5.20	5.20	5.20	5.20	5.20	100
4/17/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,000
4/14/2023	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	100
4/13/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	12,000
4/12/2023	+0.30 / +5.26%	5.90	6.00	5.90	6.00	6.00	6.00	5,300
4/11/2023	+0.20 / +3.39%	5.90	6.10	5.70	6.10	5.70	6.10	1,690,700
4/10/2023	+0.30 / +5.17%	5.80	6.10	5.80	6.10	5.90	6.10	16,100
4/7/2023	+0.30 / +5.45%	5.50	6.20	5.50	5.80	5.80	5.80	29,000
4/6/2023	+0.40 / +7.55%	5.40	5.80	5.40	5.70	5.50	5.70	21,300
4/5/2023	-0.10 / -1.96%	5.10	5.50	5.00	5.00	5.30	5.00	41,900
4/4/2023	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.10	5.20	422,100
4/3/2023	+0.10 / +1.92%	5.60	5.60	5.30	5.30	5.30	5.30	4,498,000

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020