Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	0.00 / 0.00%	7.60	8.00	7.50	7.90	7.80	7.90	24,200
5/11/2022	+0.60 / +7.69%	7.40	8.40	7.40	8.40	7.90	8.40	9,700
5/10/2022	+0.50 / +6.76%	7.90	7.90	7.80	7.90	7.80	7.90	3,300
5/9/2022	0.00 / 0.00%	7.50	7.90	6.80	7.90	7.40	7.90	8,500
5/6/2022	-0.20 / -2.41%	8.10	8.10	7.50	8.10	7.90	8.10	4,200
5/5/2022	+0.30 / +3.66%	8.40	8.50	8.10	8.50	8.30	8.50	4,400
5/4/2022	+0.30 / +3.70%	8.10	8.40	7.70	8.40	8.20	8.40	5,600
4/29/2022	0.00 / 0.00%	7.70	8.50	7.70	8.50	8.10	8.50	7,900
4/28/2022	+0.60 / +7.50%	8.60	8.60	8.30	8.60	8.50	8.60	6,000
4/27/2022	0.00 / 0.00%	8.10	8.60	7.40	8.60	8.00	8.60	1,800
4/26/2022	-0.20 / -2.27%	8.70	8.70	8.60	8.60	8.60	8.60	800
4/25/2022	+0.10 / +1.18%	9.00	9.00	8.60	8.60	8.80	8.60	8,500
4/22/2022	-0.10 / -1.15%	8.90	8.90	8.00	8.60	8.50	8.60	15,200
4/21/2022	0.00 / 0.00%	8.60	9.00	8.50	9.00	8.70	9.00	24,000
4/20/2022	+0.20 / +2.22%	9.00	9.20	8.60	9.20	9.00	9.20	14,000
4/19/2022	+0.10 / +1.09%	8.90	9.30	8.10	9.30	9.00	9.30	9,000
4/18/2022	+0.70 / +7.78%	9.90	9.90	8.90	9.70	9.20	9.70	15,800
4/15/2022	+0.10 / +1.05%	9.20	9.60	8.90	9.60	9.00	9.60	26,000
4/14/2022	+0.10 / +1.05%	9.30	9.80	9.30	9.60	9.50	9.60	20,200
4/13/2022	0.00 / 0.00%	9.50	9.60	9.30	9.60	9.50	9.60	19,600
4/12/2022	-0.10 / -1.03%	9.80	9.80	9.50	9.60	9.60	9.60	18,700
4/8/2022	+0.10 / +1.03%	9.60	9.80	9.60	9.80	9.70	9.80	17,600
4/7/2022	+0.30 / +3.13%	9.90	9.90	9.50	9.90	9.70	9.90	13,400
4/6/2022	+0.10 / +1.02%	9.50	10.00	9.50	9.90	9.60	9.90	19,400
4/5/2022	+0.20 / +2.04%	9.80	10.10	9.30	10.00	9.80	10.00	6,200
4/4/2022	0.00 / 0.00%	10.10	10.10	9.80	10.00	9.80	10.00	12,300
4/1/2022	+0.30 / +3.00%	9.70	10.30	9.20	10.30	10.00	10.30	18,700
3/31/2022	0.00 / 0.00%	10.00	10.00	9.80	10.00	10.00	10.00	28,200
3/30/2022	0.00 / 0.00%	10.00	10.20	10.00	10.20	10.00	10.20	25,000
3/29/2022	+0.10 / +0.99%	10.30	10.30	10.10	10.20	10.20	10.20	21,800

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020