|
Closing price on 4/9/2018
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.60 |
| Volume |
900 |
| Split-adjusted Price |
3.60 |
|
|
PSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
900
|
|
|
4/6/2018
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
800
|
|
|
4/5/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
4/4/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
4/3/2018
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
4/2/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
3/30/2018
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,000
|
|
|
3/29/2018
|
+0.20 / +5.56%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.52
|
3.80
|
1,560
|
|
|
3/28/2018
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
110
|
|
|
3/27/2018
|
-0.40 / -10.26%
|
3.50
|
3.80
|
3.50
|
3.50
|
3.57
|
3.50
|
3,804
|
|
|
3/26/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
105
|
|
|
3/23/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
3/22/2018
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
1,795
|
|
|
3/21/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
3/20/2018
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2,230
|
|
|
3/19/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.04
|
4.10
|
1,505
|
|
|
3/16/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.06
|
4.10
|
1,198
|
|
|
3/15/2018
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
50
|
|
|
3/14/2018
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.13
|
4.00
|
1,930
|
|
|
3/13/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
3/12/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.19
|
4.20
|
2,099
|
|
|
3/9/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
960
|
|
|
3/8/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
3/7/2018
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
|
3/6/2018
|
-0.20 / -4.65%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
930
|
|
|
3/5/2018
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
525
|
|
|
3/2/2018
|
-0.20 / -4.44%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2,200
|
|
|
3/1/2018
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
2/28/2018
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
330
|
|
|
2/27/2018
|
-0.20 / -4.44%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.33
|
4.30
|
3,320
|
|
|