Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	+0.30 / +5.45%	5.50	6.20	5.50	5.80	5.80	5.80	29,000
4/6/2023	+0.40 / +7.55%	5.40	5.80	5.40	5.70	5.50	5.70	21,300
4/5/2023	-0.10 / -1.96%	5.10	5.50	5.00	5.00	5.30	5.00	41,900
4/4/2023	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.10	5.20	422,100
4/3/2023	+0.10 / +1.92%	5.60	5.60	5.30	5.30	5.30	5.30	4,498,000
3/31/2023	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.20	5.40	1,000
3/30/2023	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.40	5.30	9,000
3/29/2023	0.00 / 0.00%	5.10	5.50	5.10	5.40	5.40	5.40	94,000
3/28/2023	+0.30 / +5.77%	5.40	5.50	5.40	5.50	5.40	5.50	800
3/27/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
3/24/2023	+0.30 / +5.77%	5.20	5.50	4.70	5.50	5.20	5.50	13,300
3/23/2023	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	2,100
3/22/2023	+0.30 / +6.00%	5.60	5.60	5.30	5.30	5.40	5.30	10,300
3/21/2023	0.00 / 0.00%	4.60	5.10	4.60	5.00	5.00	5.00	22,500
3/20/2023	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	5.00	14,400
3/17/2023	+0.60 / +13.33%	5.10	5.10	4.90	5.10	5.00	5.10	18,400
3/16/2023	+0.10 / +1.96%	5.10	5.20	4.50	5.20	4.50	5.20	6,525,500
3/15/2023	+0.30 / +6.12%	5.00	5.30	4.90	5.20	5.10	5.20	38,900
3/14/2023	-0.40 / -7.55%	4.90	5.00	4.90	4.90	4.90	4.90	2,800
3/13/2023	+0.20 / +3.85%	5.30	5.50	4.80	5.40	5.30	5.40	7,600
3/10/2023	+0.60 / +12.00%	5.30	5.60	5.00	5.60	5.20	5.60	122,300
3/9/2023	+0.30 / +6.00%	4.90	5.30	4.80	5.30	5.00	5.30	22,000
3/8/2023	0.00 / 0.00%	4.80	5.30	4.70	5.30	5.00	5.30	6,900
3/7/2023	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.30	5.20	300
3/6/2023	+0.30 / +5.66%	4.90	5.60	4.70	5.60	5.50	5.60	6,200
3/3/2023	+0.40 / +7.84%	4.70	5.50	4.70	5.50	5.30	5.50	17,000
3/2/2023	+0.50 / +9.80%	5.10	5.60	4.50	5.60	5.10	5.60	23,200
3/1/2023	-0.60 / -10.53%	5.10	5.10	5.10	5.10	5.10	5.10	3,300
2/28/2023	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	500
2/27/2023	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.80	5,000

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020