Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2013	-0.20 / -6.67%	3.10	3.10	2.80	2.80	2.80	2.80	1,000
4/3/2013	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.90	3.00	4,300
4/2/2013	+0.20 / +7.14%	2.90	3.00	2.90	3.00	2.90	3.00	4,900
4/1/2013	-0.20 / -6.67%	2.90	2.90	2.80	2.80	2.80	2.80	1,500
3/29/2013	-0.10 / -3.45%	3.00	3.10	2.80	2.80	2.90	2.80	4,000
3/28/2013	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	7,000
3/27/2013	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.90	11,000
3/26/2013	0.00 / 0.00%	3.00	3.00	2.80	2.80	2.80	2.80	1,100
3/25/2013	-0.10 / -3.45%	2.80	2.90	2.80	2.80	2.80	2.80	11,700
3/22/2013	-0.20 / -6.67%	2.90	2.90	2.80	2.80	2.85	2.80	6,200
3/21/2013	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	3.00	2,100
3/20/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	2,800
3/19/2013	0.00 / 0.00%	3.20	3.20	3.00	3.00	3.00	3.00	16,700
3/18/2013	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	3.00	23,100
3/15/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
3/14/2013	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	5,000
3/13/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	11,300
3/12/2013	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	300
3/11/2013	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	1,000
3/8/2013	-0.10 / -3.33%	3.10	3.10	2.90	2.90	3.00	2.90	17,800
3/7/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	8,300
3/6/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	15,400
3/5/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	9,800
3/4/2013	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	1,100
3/1/2013	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	12,000
2/28/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	7,500
2/27/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	4,300
2/26/2013	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.00	3.00	11,700
2/25/2013	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	7,100
2/22/2013	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.20	3.20	45,200

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020