Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.40	1,200
4/26/2021	-0.30 / -3.95%	7.50	7.60	7.30	7.30	7.50	7.30	4,200
4/23/2021	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.61	7.70	2,400
4/22/2021	-0.30 / -3.80%	7.80	7.80	7.60	7.60	7.67	7.60	2,000
4/20/2021	-0.40 / -4.88%	8.00	8.00	7.70	7.80	7.87	7.80	5,100
4/19/2021	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.17	8.00	7,800
4/16/2021	-0.30 / -3.49%	8.10	8.30	8.00	8.30	8.21	8.30	9,200
4/15/2021	+0.40 / +5.00%	8.00	9.10	8.00	8.40	8.61	8.40	12,100
4/14/2021	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	8.00	14,700
4/13/2021	0.00 / 0.00%	8.50	8.50	8.30	8.30	8.35	8.30	9,200
4/12/2021	-0.10 / -1.16%	8.50	8.60	8.00	8.50	8.34	8.50	16,300
4/9/2021	-1.00 / -10.53%	9.20	9.20	8.30	8.50	8.58	8.50	14,600
4/8/2021	-1.00 / -10.00%	10.10	10.20	8.50	9.00	9.54	9.00	24,000
4/7/2021	+1.30 / +14.77%	9.20	10.10	9.20	10.10	9.96	10.10	71,600
4/6/2021	+1.10 / +13.92%	7.90	9.00	7.90	9.00	8.76	9.00	62,300
4/5/2021	+0.40 / +5.33%	7.50	8.00	7.50	7.90	7.88	7.90	28,700
4/2/2021	+0.10 / +1.37%	8.00	8.00	7.40	7.40	7.49	7.40	5,800
4/1/2021	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.33	7.40	8,500
3/31/2021	0.00 / 0.00%	7.20	7.50	7.20	7.40	7.36	7.40	2,400
3/30/2021	-0.20 / -2.70%	7.70	7.70	7.20	7.20	7.37	7.20	600
3/29/2021	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.38	7.50	3,900
3/26/2021	0.00 / 0.00%	7.50	7.60	7.20	7.20	7.23	7.20	3,200
3/25/2021	-0.10 / -1.39%	7.00	7.60	7.00	7.10	7.17	7.10	1,500
3/24/2021	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	4,100
3/23/2021	-0.30 / -3.95%	7.60	7.80	7.00	7.30	7.27	7.30	7,850
3/22/2021	-0.10 / -1.32%	8.40	8.40	7.50	7.50	7.55	7.50	4,630
3/19/2021	-0.10 / -1.30%	7.70	7.90	7.60	7.60	7.62	7.60	8,400
3/18/2021	-0.40 / -5.06%	7.80	7.80	7.50	7.50	7.74	7.50	3,200
3/17/2021	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.93	7.80	2,400
3/16/2021	-0.20 / -2.44%	8.20	8.50	7.60	8.00	7.83	8.00	6,330

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020