Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/21/2017	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.89	4.80	3,600
4/20/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
4/19/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
4/18/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	130
4/17/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	975
4/14/2017	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	0
4/13/2017	-0.10 / -2.00%	4.80	4.90	4.60	4.90	4.83	4.90	2,505
4/12/2017	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	95
4/11/2017	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.99	4.90	1,201
4/10/2017	0.00 / 0.00%	5.00	5.10	4.80	4.80	4.80	4.80	17,760
4/7/2017	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.81	4.80	12,700
4/5/2017	+0.10 / +2.17%	4.90	5.00	4.70	4.70	4.74	4.70	8,035
4/4/2017	+0.10 / +2.22%	4.80	5.10	4.60	4.60	4.96	4.60	14,700
4/3/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	15
3/31/2017	-0.20 / -4.17%	4.60	4.60	4.30	4.60	4.48	4.60	5,095
3/30/2017	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.96	4.80	8,935
3/29/2017	+0.10 / +2.13%	4.80	5.00	4.80	4.80	4.97	4.80	1,290
3/28/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	3,100
3/27/2017	0.00 / 0.00%	4.70	5.10	4.70	4.70	4.93	4.70	4,175
3/24/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	3,039
3/23/2017	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.84	4.70	1,453
3/22/2017	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	170
3/21/2017	+0.40 / +8.51%	4.90	5.20	4.70	5.10	4.97	5.10	9,822
3/20/2017	-0.30 / -6.00%	5.00	5.10	4.70	4.70	5.07	4.70	46,930
3/17/2017	+0.30 / +6.25%	5.00	5.10	5.00	5.10	5.04	5.10	45,677
3/16/2017	+0.10 / +2.13%	4.60	5.00	4.60	4.80	4.63	4.80	80,505
3/15/2017	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.70	32,885
3/14/2017	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.75	4.70	57,875
3/13/2017	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	100

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020