Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2025	-0.10 / -2.50%	3.90	4.10	3.90	3.90	3.90	3.90	46,200
4/18/2025	0.00 / 0.00%	3.50	4.10	3.50	4.00	4.00	4.00	174,800
4/17/2025	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	47,700
4/16/2025	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	40,300
4/15/2025	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.00	4.00	102,600
4/14/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	36,500
4/11/2025	+0.50 / +14.29%	4.00	4.00	3.90	4.00	4.00	4.00	169,800
4/10/2025	+0.40 / +12.90%	3.50	3.50	3.50	3.50	3.50	3.50	9,200
4/9/2025	-0.20 / -5.71%	3.40	3.50	3.00	3.30	3.10	3.30	210,500
4/8/2025	-0.40 / -10.26%	4.20	4.20	3.40	3.50	3.50	3.50	132,300
4/4/2025	-0.30 / -6.67%	4.20	4.20	3.90	4.20	3.90	4.20	387,600
4/3/2025	-0.50 / -10.20%	4.80	4.80	4.30	4.40	4.50	4.40	240,300
4/2/2025	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.90	5.00	62,800
4/1/2025	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	88,500
3/31/2025	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.90	5.00	26,800
3/28/2025	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	5.00	32,800
3/27/2025	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.90	5.00	20,400
3/26/2025	+0.10 / +2.04%	5.10	5.10	4.90	5.00	5.00	5.00	43,700
3/25/2025	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.90	5.00	164,700
3/24/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	30,200
3/21/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	31,200
3/20/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	103,400
3/19/2025	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	5.10	65,100
3/18/2025	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.10	5.00	49,200
3/17/2025	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.10	5.00	19,600
3/14/2025	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.10	5.00	88,000
3/13/2025	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	157,000
3/12/2025	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.20	97,200
3/11/2025	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	90,700
3/10/2025	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.20	5.10	282,400

<<Previous 30 days Next 1 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020