Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,800
3/27/2015	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.33	5.30	1,000
3/26/2015	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.37	5.40	4,800
3/25/2015	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.41	5.50	22,860
3/24/2015	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.50	5.50	7,160
3/23/2015	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.68	5.50	6,232
3/20/2015	0.00 / 0.00%	5.20	5.60	5.20	5.60	5.49	5.60	3,300
3/19/2015	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	1,010
3/18/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.70	17,830
3/17/2015	0.00 / 0.00%	5.60	5.80	5.10	5.70	5.70	5.70	4,905
3/16/2015	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.60	5.70	2,580
3/13/2015	-0.10 / -1.69%	5.70	5.80	5.20	5.80	5.70	5.80	6,959
3/12/2015	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.70	5.90	2,000
3/11/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.80	9,400
3/10/2015	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	5,800
3/9/2015	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	9,100
3/6/2015	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	5.90	24,300
3/5/2015	+0.10 / +1.69%	5.80	6.00	5.30	6.00	5.90	6.00	11,575
3/4/2015	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.80	5.90	38,475
3/3/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.80	11,217
3/2/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.80	5,700
2/27/2015	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.75	5.80	6,270
2/26/2015	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.90	6,480
2/25/2015	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	5,500
2/24/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	6,293
2/13/2015	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.80	6.00	12,500
2/12/2015	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.80	5.80	8,700
2/11/2015	+0.10 / +1.79%	5.60	5.70	5.00	5.70	5.60	5.70	13,675
2/10/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	12,159
2/9/2015	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	8,290

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020