Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2024	-0.50 / -8.20%	5.50	5.70	5.40	5.60	5.50	5.60	3,200
3/28/2024	+0.40 / +7.02%	6.00	6.10	6.00	6.10	6.10	6.10	2,900
3/27/2024	-0.10 / -1.69%	5.60	5.80	5.50	5.80	5.70	5.80	2,800
3/26/2024	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.90	5,500
3/25/2024	+0.30 / +5.26%	5.40	6.00	5.10	6.00	5.70	6.00	21,600
3/22/2024	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	5.70	7,500
3/21/2024	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	5.70	300
3/20/2024	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.50	5.60	1,000
3/19/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
3/18/2024	0.00 / 0.00%	5.40	5.70	5.20	5.70	5.40	5.70	4,800
3/15/2024	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.70	4,200
3/14/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	9,000
3/13/2024	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.50	5.60	9,600
3/12/2024	+0.30 / +5.56%	5.50	5.80	4.90	5.70	5.40	5.70	24,100
3/11/2024	0.00 / 0.00%	5.60	5.80	5.00	5.80	5.40	5.80	12,900
3/8/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
3/7/2024	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.80	5.80	5,800
3/6/2024	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	5.70	30,800
3/5/2024	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.90	6.00	4,100
3/4/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	10,300
3/1/2024	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	6.10	9,900
2/29/2024	0.00 / 0.00%	6.00	6.20	5.80	6.00	6.00	6.00	23,900
2/28/2024	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.00	6.20	5,100
2/27/2024	0.00 / 0.00%	5.90	6.40	5.90	6.40	6.00	6.40	11,800
2/26/2024	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
2/23/2024	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
2/22/2024	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
2/21/2024	+0.20 / +3.17%	5.90	6.50	5.90	6.50	6.40	6.50	5,300
2/20/2024	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	100
2/19/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020