Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2014	-0.10 / -1.85%	5.30	5.50	5.20	5.30	5.30	5.30	91,384
3/24/2014	+0.40 / +8.00%	5.10	5.50	5.00	5.40	5.20	5.40	158,700
3/21/2014	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	59,370
3/20/2014	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.00	5.00	35,286
3/19/2014	+0.20 / +4.00%	4.90	5.30	4.90	5.20	5.10	5.20	117,626
3/18/2014	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	125,501
3/17/2014	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.80	4.90	119,101
3/14/2014	-0.30 / -5.88%	5.00	5.00	4.80	4.80	5.00	4.80	35,251
3/13/2014	+0.10 / +2.00%	4.90	5.10	4.80	5.10	5.00	5.10	30,100
3/12/2014	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.80	5.00	35,500
3/11/2014	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	4.90	14,000
3/10/2014	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.90	52,700
3/7/2014	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.70	4.80	64,970
3/6/2014	+0.20 / +4.65%	4.40	4.60	4.30	4.50	4.40	4.50	91,300
3/5/2014	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	67,800
3/4/2014	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	39,500
3/3/2014	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	4.20	47,700
2/28/2014	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	4.40	6,800
2/27/2014	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.40	4.30	32,900
2/26/2014	0.00 / 0.00%	4.40	4.60	4.30	4.30	4.40	4.30	39,900
2/25/2014	-0.10 / -2.27%	4.50	4.60	4.30	4.30	4.40	4.30	4,855
2/24/2014	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.40	4.40	6,260
2/21/2014	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.60	4.60	37,200
2/20/2014	0.00 / 0.00%	4.40	4.70	4.30	4.40	4.60	4.40	129,300
2/19/2014	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.40	16,732
2/18/2014	+0.20 / +5.00%	4.00	4.40	4.00	4.20	4.20	4.20	72,800
2/17/2014	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	23,900
2/14/2014	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	10,628
2/13/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	30,400
2/12/2014	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	26,200

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020