Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	-0.30 / -3.95%	7.60	7.80	7.00	7.30	7.27	7.30	7,850
3/22/2021	-0.10 / -1.32%	8.40	8.40	7.50	7.50	7.55	7.50	4,630
3/19/2021	-0.10 / -1.30%	7.70	7.90	7.60	7.60	7.62	7.60	8,400
3/18/2021	-0.40 / -5.06%	7.80	7.80	7.50	7.50	7.74	7.50	3,200
3/17/2021	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.93	7.80	2,400
3/16/2021	-0.20 / -2.44%	8.20	8.50	7.60	8.00	7.83	8.00	6,330
3/15/2021	-0.40 / -5.00%	7.30	8.80	6.80	7.60	8.16	7.60	28,300
3/12/2021	-1.10 / -11.70%	8.00	8.30	8.00	8.30	8.01	8.30	9,400
3/11/2021	0.00 / 0.00%	9.40	9.60	8.60	8.60	9.39	8.60	6,600
3/10/2021	+1.10 / +14.67%	8.30	8.60	8.30	8.60	8.57	8.60	8,900
3/9/2021	+1.00 / +14.29%	7.10	8.00	7.10	8.00	7.45	8.00	28,700
3/8/2021	+0.30 / +4.41%	6.90	7.10	6.90	7.10	7.03	7.10	5,800
3/5/2021	+0.10 / +1.47%	6.80	6.90	6.60	6.90	6.80	6.90	6,600
3/4/2021	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.76	6.80	5,200
3/3/2021	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.88	6.70	5,100
3/2/2021	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	600
3/1/2021	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.75	6.70	5,000
2/26/2021	+0.10 / +1.47%	6.90	6.90	6.60	6.90	6.79	6.90	9,100
2/25/2021	+0.10 / +1.47%	6.80	6.90	6.60	6.90	6.84	6.90	3,500
2/24/2021	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.80	5,100
2/23/2021	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.99	7.00	1,300
2/22/2021	0.00 / 0.00%	7.10	7.10	6.90	6.90	7.03	6.90	300
2/19/2021	-0.20 / -2.86%	7.20	7.20	6.80	6.80	6.92	6.80	1,200
2/18/2021	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.01	7.00	1,400
2/17/2021	-0.20 / -2.78%	6.90	7.20	6.80	7.00	7.02	7.00	3,300
2/9/2021	+0.10 / +1.41%	7.40	7.40	7.20	7.20	7.20	7.20	5,100
2/8/2021	+0.50 / +7.14%	6.60	7.50	6.60	7.50	7.05	7.50	200
2/5/2021	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.02	7.10	1,200
2/4/2021	0.00 / 0.00%	7.20	7.20	6.80	7.10	6.88	7.10	900
2/3/2021	-0.30 / -4.11%	7.00	7.30	7.00	7.00	7.08	7.00	400

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020