Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2017	+0.40 / +8.51%	4.90	5.20	4.70	5.10	4.97	5.10	9,822
3/20/2017	-0.30 / -6.00%	5.00	5.10	4.70	4.70	5.07	4.70	46,930
3/17/2017	+0.30 / +6.25%	5.00	5.10	5.00	5.10	5.04	5.10	45,677
3/16/2017	+0.10 / +2.13%	4.60	5.00	4.60	4.80	4.63	4.80	80,505
3/15/2017	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.70	32,885
3/14/2017	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.75	4.70	57,875
3/13/2017	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	100
3/10/2017	0.00 / 0.00%	5.20	5.60	5.00	5.00	5.31	5.00	26,840
3/9/2017	0.00 / 0.00%	5.20	5.30	5.00	5.00	5.19	5.00	2,775
3/8/2017	0.00 / 0.00%	5.10	5.40	4.90	5.00	5.31	5.00	37,160
3/7/2017	0.00 / 0.00%	5.00	5.40	5.00	5.00	5.21	5.00	8,305
3/6/2017	-0.20 / -3.85%	5.00	5.40	5.00	5.00	5.24	5.00	11,790
3/3/2017	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.17	5.00	9,360
3/2/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	137
3/1/2017	0.00 / 0.00%	4.60	5.50	4.40	5.10	5.09	5.10	11,500
2/28/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	3,095
2/27/2017	+0.10 / +2.00%	5.10	5.10	4.80	5.10	4.97	5.10	11,100
2/24/2017	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.01	5.10	10,575
2/23/2017	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.99	4.90	1,200
2/22/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	14,000
2/21/2017	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.90	4.90	49,720
2/20/2017	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.89	4.90	6,630
2/17/2017	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.85	4.90	4,275
2/16/2017	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	4.80	28,979
2/15/2017	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.82	4.80	9,169
2/14/2017	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	10,409
2/13/2017	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	5,700
2/10/2017	+0.10 / +2.22%	4.30	4.70	4.30	4.60	4.64	4.60	4,000
2/9/2017	+0.20 / +4.65%	4.10	4.50	4.10	4.50	4.49	4.50	4,121
2/8/2017	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.22	4.30	1,300

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020