Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	2,230
3/19/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.04	4.10	1,505
3/16/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.06	4.10	1,198
3/15/2018	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	50
3/14/2018	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.13	4.00	1,930
3/13/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/12/2018	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.19	4.20	2,099
3/9/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	960
3/8/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/7/2018	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
3/6/2018	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	930
3/5/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	525
3/2/2018	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	2,200
3/1/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/28/2018	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	330
2/27/2018	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.33	4.30	3,320
2/26/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/23/2018	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.47	4.50	2,190
2/22/2018	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	600
2/21/2018	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.28	4.10	3,000
2/13/2018	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.33	4.30	900
2/12/2018	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	1,500
2/9/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	400
2/8/2018	+0.70 / +17.50%	4.70	4.70	4.70	4.70	4.70	4.70	300
2/7/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,690
2/6/2018	-0.60 / -13.04%	4.70	4.70	4.00	4.00	4.37	4.00	2,350
2/5/2018	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.70	4.60	1,099
2/2/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
2/1/2018	-0.40 / -8.00%	4.70	4.70	4.60	4.60	4.62	4.60	1,975
1/31/2018	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.91	5.00	1,929

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020