Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2018	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	2,200
3/1/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/28/2018	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	330
2/27/2018	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.33	4.30	3,320
2/26/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/23/2018	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.47	4.50	2,190
2/22/2018	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	600
2/21/2018	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.28	4.10	3,000
2/13/2018	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.33	4.30	900
2/12/2018	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	1,500
2/9/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	400
2/8/2018	+0.70 / +17.50%	4.70	4.70	4.70	4.70	4.70	4.70	300
2/7/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,690
2/6/2018	-0.60 / -13.04%	4.70	4.70	4.00	4.00	4.37	4.00	2,350
2/5/2018	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.70	4.60	1,099
2/2/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
2/1/2018	-0.40 / -8.00%	4.70	4.70	4.60	4.60	4.62	4.60	1,975
1/31/2018	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.91	5.00	1,929
1/30/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	30
1/29/2018	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	2,000
1/26/2018	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	390
1/25/2018	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.17	5.30	1,335
1/24/2018	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.32	5.40	2,230
1/23/2018	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	1,225
1/22/2018	+0.50 / +10.42%	5.30	5.50	5.30	5.30	5.42	5.30	1,540
1/19/2018	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.81	4.80	2,050
1/18/2018	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	5.00	930
1/17/2018	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	1,954
1/16/2018	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	5.20	1,860
1/15/2018	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	918

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020