Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2025	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.10	5.00	88,000
3/13/2025	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	157,000
3/12/2025	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.20	97,200
3/11/2025	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	90,700
3/10/2025	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.20	5.10	282,400
3/7/2025	+0.40 / +8.00%	5.00	5.60	5.00	5.40	5.40	5.40	301,300
3/6/2025	-0.50 / -8.93%	5.30	5.30	4.90	5.10	5.00	5.10	632,900
3/5/2025	-0.70 / -11.67%	5.90	5.90	5.30	5.30	5.60	5.30	976,900
3/4/2025	-0.20 / -3.23%	6.10	6.20	5.90	6.00	6.00	6.00	375,500
3/3/2025	+0.10 / +1.61%	6.30	6.30	6.10	6.30	6.20	6.30	171,500
2/28/2025	+0.20 / +3.28%	6.00	6.30	5.60	6.30	6.20	6.30	312,100
2/27/2025	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.10	6.20	143,100
2/26/2025	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	6.10	69,900
2/25/2025	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.10	6.20	254,800
2/24/2025	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.10	6.20	161,600
2/21/2025	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.20	6.20	128,900
2/20/2025	+0.20 / +3.28%	6.30	6.40	6.10	6.30	6.30	6.30	265,100
2/19/2025	0.00 / 0.00%	6.30	6.40	6.00	6.30	6.10	6.30	473,800
2/18/2025	+0.20 / +3.28%	6.20	6.40	6.20	6.30	6.30	6.30	311,800
2/17/2025	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.10	6.20	141,600
2/14/2025	0.00 / 0.00%	6.10	6.50	6.10	6.10	6.20	6.10	395,800
2/13/2025	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.10	6.10	213,600
2/12/2025	-0.20 / -3.13%	6.40	6.40	6.10	6.20	6.20	6.20	114,300
2/11/2025	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.40	6.40	82,400
2/10/2025	+0.50 / +8.33%	6.00	6.90	5.90	6.50	6.40	6.50	676,900
2/7/2025	+0.30 / +5.26%	5.80	6.30	5.80	6.00	6.00	6.00	206,900
2/6/2025	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.80	82,100
2/5/2025	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.80	103,600
2/4/2025	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.80	89,200
2/3/2025	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.70	5.80	38,600

<<Previous 30 days Next 4 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020