Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2017	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.22	4.30	1,300
2/7/2017	-0.40 / -9.09%	4.20	4.20	4.00	4.00	4.08	4.00	900
2/6/2017	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.29	4.40	5,640
2/3/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	160
2/2/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/25/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/24/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	60
1/23/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/20/2017	+0.30 / +7.89%	3.20	4.10	3.20	4.10	3.87	4.10	5,719
1/19/2017	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.62	3.80	2,010
1/18/2017	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	130
1/17/2017	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.73	3.70	400
1/16/2017	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	100
1/13/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
1/12/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
1/11/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
1/10/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
1/9/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/6/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	200
1/5/2017	-0.60 / -13.33%	4.20	4.20	3.90	3.90	4.07	3.90	700
1/4/2017	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.32	4.50	7,600
1/3/2017	+0.50 / +13.89%	3.60	4.10	3.60	4.10	4.09	4.10	35,900
12/30/2016	+0.30 / +8.57%	3.50	3.80	3.40	3.80	3.61	3.80	1,200
12/29/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
12/28/2016	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	1,850
12/27/2016	-0.40 / -10.00%	4.20	4.70	3.50	3.60	3.85	3.60	4,990
12/26/2016	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.08	4.00	500
12/23/2016	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	130
12/22/2016	+0.30 / +7.14%	4.30	4.50	4.20	4.50	4.49	4.50	18,400
12/21/2016	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.17	4.20	3,200

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020