Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
2/1/2018	-0.40 / -8.00%	4.70	4.70	4.60	4.60	4.62	4.60	1,975
1/31/2018	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.91	5.00	1,929
1/30/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	30
1/29/2018	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	2,000
1/26/2018	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	390
1/25/2018	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.17	5.30	1,335
1/24/2018	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.32	5.40	2,230
1/23/2018	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	1,225
1/22/2018	+0.50 / +10.42%	5.30	5.50	5.30	5.30	5.42	5.30	1,540
1/19/2018	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.81	4.80	2,050
1/18/2018	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	5.00	930
1/17/2018	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	1,954
1/16/2018	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	5.20	1,860
1/15/2018	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	918
1/12/2018	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	3,700
1/11/2018	-0.40 / -6.90%	5.50	5.80	5.10	5.40	5.34	5.40	1,339
1/10/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	20
1/9/2018	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.83	5.80	4,349
1/8/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	930
1/5/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	2,010
1/4/2018	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	5.90	4,495
1/3/2018	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.93	5.90	6,904
1/2/2018	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.92	5.90	2,390
12/29/2017	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.97	6.00	2,860
12/28/2017	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.98	6.00	400
12/27/2017	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.96	6.00	2,660
12/26/2017	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	1,160
12/25/2017	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	730
12/22/2017	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	960

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020