Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	+0.20 / +3.39%	5.90	6.10	5.80	6.10	6.10	6.10	8,200
12/5/2023	+0.10 / +1.69%	5.60	6.20	5.60	6.00	5.90	6.00	19,700
12/4/2023	+0.40 / +7.14%	5.60	6.00	5.60	6.00	5.90	6.00	16,200
12/1/2023	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.60	5.90	3,300
11/30/2023	+0.10 / +1.72%	5.40	5.90	5.40	5.90	5.70	5.90	13,400
11/29/2023	0.00 / 0.00%	5.80	5.80	5.40	5.80	5.80	5.80	7,000
11/28/2023	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	5,000
11/27/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
11/24/2023	0.00 / 0.00%	5.90	6.00	5.60	5.90	5.80	5.90	1,900
11/23/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
11/22/2023	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	2,000
11/21/2023	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.70	5.90	3,300
11/20/2023	0.00 / 0.00%	5.70	6.00	5.60	6.00	5.60	6.00	2,900
11/17/2023	0.00 / 0.00%	6.10	6.10	5.80	6.10	6.00	6.10	2,300
11/16/2023	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	6.10	200
11/15/2023	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	6.00	4,500
11/14/2023	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	6.00	2,200
11/13/2023	+0.20 / +3.33%	5.80	6.20	5.70	6.20	5.80	6.20	37,300
11/10/2023	+0.30 / +5.00%	6.00	6.30	5.80	6.30	6.00	6.30	15,600
11/9/2023	+0.50 / +8.47%	5.90	6.40	5.80	6.40	6.00	6.40	6,300
11/8/2023	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	6.00	6,400
11/7/2023	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
11/6/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	200
11/3/2023	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.80	6.00	300
11/2/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/1/2023	+0.40 / +7.02%	5.30	6.10	5.30	6.10	5.70	6.10	9,500
10/31/2023	-0.10 / -1.69%	5.60	5.80	5.50	5.80	5.70	5.80	6,700
10/30/2023	+0.10 / +1.67%	5.90	6.10	5.80	6.10	5.90	6.10	14,100
10/27/2023	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.00	6.20	15,600
10/26/2023	-0.30 / -4.62%	6.30	6.30	5.90	6.20	6.00	6.20	31,400

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020