Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2019	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.01	3.00	2,200
12/16/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
12/13/2019	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.08	3.10	500
12/12/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	900
12/11/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	900
12/10/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,800
12/9/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	3,000
12/6/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	3,000
12/5/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
12/4/2019	+0.30 / +11.11%	3.00	3.00	3.00	3.00	3.00	3.00	1,200
12/3/2019	-0.30 / -10.00%	2.80	2.80	2.70	2.70	2.77	2.70	2,200
12/2/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
11/29/2019	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	3,000
11/28/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
11/27/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	900
11/26/2019	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	6,100
11/25/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	900
11/22/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	900
11/21/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	900
11/20/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
11/19/2019	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	11,300
11/18/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	400
11/15/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
11/14/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	1,800
11/13/2019	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.93	2.90	4,200
11/12/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	200
11/11/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
11/8/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
11/7/2019	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	4,200
11/6/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	1,800

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020