Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	-0.10 / -1.61%	6.10	6.10	5.40	6.10	6.10	6.10	15,100
11/30/2022	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
11/29/2022	+0.70 / +12.73%	6.20	6.20	6.20	6.20	6.20	6.20	4,000
11/28/2022	+0.50 / +9.43%	5.80	5.80	5.20	5.80	5.50	5.80	5,300
11/25/2022	-0.50 / -8.20%	5.20	5.60	5.20	5.60	5.30	5.60	4,200
11/24/2022	+0.70 / +12.96%	6.10	6.10	6.10	6.10	6.10	6.10	400
11/23/2022	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.40	5.70	8,300
11/22/2022	-0.40 / -7.84%	5.30	5.30	4.70	4.70	5.20	4.70	1,100
11/21/2022	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
11/18/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/17/2022	+0.50 / +10.42%	4.80	5.30	4.80	5.30	5.00	5.30	7,900
11/16/2022	+0.40 / +9.09%	3.90	4.90	3.90	4.80	4.80	4.80	4,100
11/15/2022	+0.10 / +2.04%	4.30	5.20	4.30	5.00	4.40	5.00	4,300
11/14/2022	+0.40 / +8.33%	4.10	5.20	4.10	5.20	4.90	5.20	4,700
11/11/2022	+0.60 / +12.00%	5.00	5.60	4.50	5.60	4.80	5.60	1,800
11/10/2022	+0.40 / +7.02%	5.70	6.10	5.00	6.10	5.00	6.10	13,400
11/9/2022	-0.40 / -6.67%	5.70	5.70	5.60	5.60	5.70	5.60	1,300
11/8/2022	-0.50 / -7.35%	6.40	6.40	5.80	6.30	6.00	6.30	4,400
11/7/2022	-0.10 / -1.54%	6.50	6.80	6.40	6.40	6.80	6.40	1,600
11/4/2022	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	6.50	100
11/3/2022	+0.40 / +6.56%	6.20	6.50	6.10	6.50	6.10	6.50	12,200
11/2/2022	+0.40 / +6.35%	6.10	6.70	6.00	6.70	6.10	6.70	5,500
11/1/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
10/31/2022	+0.30 / +4.55%	6.10	6.90	5.90	6.90	6.30	6.90	6,200
10/28/2022	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
10/27/2022	+0.10 / +1.49%	6.70	6.80	6.50	6.80	6.60	6.80	7,300
10/26/2022	+0.20 / +3.08%	6.80	6.80	6.60	6.70	6.70	6.70	300
10/25/2022	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	6.50	500
10/24/2022	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.80	400
10/21/2022	0.00 / 0.00%	6.40	7.00	6.40	7.00	6.40	7.00	1,600

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020