Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	-0.20 / -3.45%	5.60	5.70	5.50	5.60	5.59	5.60	7,180
11/8/2017	+0.30 / +5.45%	5.50	5.80	5.40	5.80	5.55	5.80	5,130
11/7/2017	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.50	5.50	13,558
11/6/2017	+0.10 / +1.85%	5.40	5.90	5.40	5.50	5.64	5.50	12,160
11/3/2017	0.00 / 0.00%	5.40	5.60	5.30	5.60	5.41	5.60	1,970
11/2/2017	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.48	5.60	2,360
11/1/2017	-0.10 / -1.82%	5.70	5.70	5.40	5.40	5.64	5.40	5,330
10/31/2017	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.42	5.50	3,845
10/30/2017	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.49	5.40	3,200
10/27/2017	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.27	5.30	10,116
10/26/2017	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.44	5.50	4,860
10/25/2017	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.32	5.40	405
10/24/2017	-0.20 / -3.77%	5.30	5.50	5.10	5.10	5.41	5.10	3,430
10/23/2017	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.24	5.30	4,408
10/20/2017	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	13,796
10/19/2017	+0.10 / +1.89%	5.40	5.60	5.30	5.40	5.42	5.40	2,400
10/18/2017	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.31	5.30	1,930
10/17/2017	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.35	5.30	7,146
10/16/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	3,875
10/13/2017	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.33	5.30	4,370
10/12/2017	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.34	5.50	2,450
10/11/2017	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.36	5.40	2,405
10/10/2017	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.43	5.40	10,009
10/9/2017	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.52	5.50	1,000
10/6/2017	0.00 / 0.00%	5.50	5.70	5.20	5.60	5.52	5.60	19,990
10/5/2017	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.50	5.60	3,630
10/4/2017	+0.70 / +15.22%	4.90	5.40	4.90	5.30	5.20	5.30	1,777
10/3/2017	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,158
10/2/2017	0.00 / 0.00%	4.80	5.10	4.80	5.00	4.97	5.00	2,630
9/29/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020