Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	6.10	100
11/4/2020	-0.30 / -4.92%	6.20	6.20	5.70	5.80	5.78	5.80	2,000
11/3/2020	+0.60 / +10.91%	5.80	6.10	5.80	6.10	6.00	6.10	300
11/2/2020	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	900
10/30/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/29/2020	-0.80 / -12.12%	5.80	5.80	5.80	5.80	5.80	5.80	3,200
10/28/2020	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.60	100
10/27/2020	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	6.20	200
10/26/2020	+0.50 / +8.20%	6.60	6.60	6.60	6.60	6.60	6.60	100
10/23/2020	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	6.10	400
10/22/2020	-1.00 / -14.71%	6.50	6.80	5.80	5.80	5.98	5.80	2,000
10/21/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	100
10/20/2020	0.00 / 0.00%	6.50	6.80	6.50	6.80	6.53	6.80	2,200
10/19/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
10/16/2020	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	0
10/15/2020	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.78	6.90	400
10/14/2020	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
10/13/2020	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	6.70	0
10/12/2020	-0.70 / -9.59%	7.00	7.00	6.60	6.60	6.70	6.60	1,000
10/9/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/8/2020	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	7.30	100
10/7/2020	-0.20 / -2.60%	6.80	7.50	6.80	7.50	7.19	7.50	3,400
10/6/2020	+0.30 / +4.05%	7.80	7.80	7.40	7.70	7.62	7.70	500
10/5/2020	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	7.40	700
10/2/2020	-0.40 / -5.71%	7.70	7.70	6.60	6.60	6.81	6.60	1,100
10/1/2020	-0.60 / -7.89%	7.00	7.00	7.00	7.00	7.00	7.00	3,500
9/30/2020	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	7.60	100
9/29/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
9/28/2020	-0.60 / -7.89%	7.00	7.00	7.00	7.00	7.00	7.00	1,200
9/25/2020	-0.10 / -1.25%	7.40	7.90	7.40	7.90	7.56	7.90	2,500

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020