Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	6.50	100
11/3/2022	+0.40 / +6.56%	6.20	6.50	6.10	6.50	6.10	6.50	12,200
11/2/2022	+0.40 / +6.35%	6.10	6.70	6.00	6.70	6.10	6.70	5,500
11/1/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
10/31/2022	+0.30 / +4.55%	6.10	6.90	5.90	6.90	6.30	6.90	6,200
10/28/2022	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
10/27/2022	+0.10 / +1.49%	6.70	6.80	6.50	6.80	6.60	6.80	7,300
10/26/2022	+0.20 / +3.08%	6.80	6.80	6.60	6.70	6.70	6.70	300
10/25/2022	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	6.50	500
10/24/2022	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.80	400
10/21/2022	0.00 / 0.00%	6.40	7.00	6.40	7.00	6.40	7.00	1,600
10/20/2022	+0.10 / +1.47%	7.20	7.20	6.70	6.90	7.00	6.90	500
10/19/2022	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.80	7.00	2,700
10/18/2022	+0.10 / +1.45%	7.50	7.50	6.40	7.00	7.00	7.00	300
10/17/2022	+0.10 / +1.43%	6.10	7.40	6.00	7.10	6.90	7.10	6,600
10/14/2022	-0.50 / -6.67%	7.70	7.70	7.00	7.00	7.00	7.00	3,000
10/13/2022	+0.40 / +5.48%	8.10	8.10	6.50	7.70	7.50	7.70	3,500
10/12/2022	-0.40 / -4.94%	7.00	7.70	6.90	7.70	7.30	7.70	4,100
10/11/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
10/10/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
10/7/2022	+0.90 / +12.33%	7.30	8.20	7.30	8.20	8.10	8.20	4,400
10/6/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/5/2022	-0.10 / -1.37%	6.70	7.40	6.70	7.20	7.30	7.20	2,500
10/4/2022	+0.50 / +7.25%	6.90	7.80	6.90	7.40	7.30	7.40	3,300
10/3/2022	0.00 / 0.00%	6.50	7.20	6.50	7.20	6.90	7.20	200
9/30/2022	+0.10 / +1.37%	6.50	7.40	6.50	7.40	7.20	7.40	4,900
9/29/2022	+0.20 / +2.74%	7.30	7.50	6.90	7.50	7.30	7.50	3,400
9/28/2022	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	7.30	200
9/27/2022	-0.10 / -1.30%	7.50	7.60	7.40	7.60	7.50	7.60	3,000
9/26/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020