Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.50	5.50	158,600
11/26/2024	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.60	5.60	157,300
11/25/2024	+0.30 / +5.45%	5.60	6.00	5.60	5.80	5.80	5.80	269,000
11/22/2024	+0.10 / +1.82%	5.60	5.70	5.40	5.60	5.50	5.60	223,500
11/21/2024	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.50	5.60	110,200
11/20/2024	+0.20 / +3.70%	5.40	6.20	5.40	5.60	5.70	5.60	212,500
11/19/2024	-0.10 / -1.85%	5.40	5.70	5.30	5.30	5.40	5.30	366,600
11/18/2024	-0.40 / -6.90%	5.80	5.80	5.30	5.40	5.40	5.40	791,400
11/15/2024	-0.50 / -7.94%	6.20	6.30	5.60	5.80	5.80	5.80	725,400
11/14/2024	-0.10 / -1.61%	6.50	7.10	6.00	6.10	6.30	6.10	1,639,600
11/13/2024	+0.80 / +14.55%	5.50	6.30	5.50	6.30	6.20	6.30	1,612,100
11/12/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.50	104,000
11/11/2024	0.00 / 0.00%	5.40	5.70	5.40	5.60	5.50	5.60	111,200
11/8/2024	-0.30 / -5.08%	5.80	5.90	5.30	5.60	5.60	5.60	200,800
11/7/2024	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.90	76,900
11/6/2024	+0.10 / +1.69%	6.00	6.10	5.80	6.00	5.90	6.00	190,000
11/5/2024	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	19,300
11/4/2024	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.90	19,500
11/1/2024	0.00 / 0.00%	6.10	6.20	5.80	6.00	6.00	6.00	215,100
10/31/2024	-0.10 / -1.64%	6.00	6.20	5.90	6.00	6.00	6.00	729,300
10/30/2024	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.10	6.20	343,200
10/29/2024	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.20	6.20	255,200
10/28/2024	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.10	6.20	25,800
10/25/2024	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	6.20	21,600
10/24/2024	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.20	6.30	25,600
10/23/2024	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.30	6.40	28,200
10/22/2024	0.00 / 0.00%	6.50	6.50	6.20	6.40	6.30	6.40	77,900
10/21/2024	-0.10 / -1.54%	6.40	6.40	6.30	6.40	6.40	6.40	16,300
10/18/2024	+0.10 / +1.56%	6.40	6.60	6.40	6.50	6.50	6.50	210,300
10/17/2024	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.40	6.50	28,000

<<Previous 30 days Next 2 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020