Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2019	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	11,300
11/18/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	400
11/15/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
11/14/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	1,800
11/13/2019	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.93	2.90	4,200
11/12/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	200
11/11/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
11/8/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
11/7/2019	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	4,200
11/6/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	1,800
11/5/2019	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.90	0
11/4/2019	-0.20 / -6.67%	3.00	3.00	2.80	2.80	2.89	2.80	2,700
11/1/2019	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.03	3.00	1,200
10/31/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/30/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/29/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,000
10/28/2019	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	900
10/25/2019	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	400
10/24/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	900
10/23/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/22/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/21/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,800
10/18/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/17/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/16/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	900
10/15/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
10/14/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	900
10/11/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	900
10/10/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/9/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	6,600

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020