Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2018	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	2,500
11/16/2018	-0.20 / -5.71%	3.30	3.30	3.10	3.30	3.26	3.30	1,400
11/15/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
11/14/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	1,830
11/13/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
11/12/2018	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	1,300
11/9/2018	-0.20 / -5.71%	3.40	3.40	3.30	3.30	3.33	3.30	900
11/8/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	30
11/7/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	400
11/6/2018	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.41	3.50	1,000
11/5/2018	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	1,400
11/2/2018	+0.40 / +12.50%	3.60	3.60	3.60	3.60	3.60	3.60	100
11/1/2018	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	300
10/31/2018	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	300
10/30/2018	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.26	3.20	5,900
10/29/2018	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	400
10/26/2018	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.34	3.40	2,700
10/25/2018	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	2,000
10/24/2018	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.33	3.30	2,800
10/23/2018	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	1,000
10/22/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
10/19/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	2,200
10/18/2018	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	900
10/17/2018	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.60	700
10/16/2018	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.41	3.40	900
10/15/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
10/12/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
10/11/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	4,200
10/10/2018	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	1,100
10/9/2018	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020