Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	0.00 / 0.00%	6.10	6.10	5.80	6.10	6.00	6.10	2,300
11/16/2023	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	6.10	200
11/15/2023	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	6.00	4,500
11/14/2023	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	6.00	2,200
11/13/2023	+0.20 / +3.33%	5.80	6.20	5.70	6.20	5.80	6.20	37,300
11/10/2023	+0.30 / +5.00%	6.00	6.30	5.80	6.30	6.00	6.30	15,600
11/9/2023	+0.50 / +8.47%	5.90	6.40	5.80	6.40	6.00	6.40	6,300
11/8/2023	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	6.00	6,400
11/7/2023	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
11/6/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	200
11/3/2023	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.80	6.00	300
11/2/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/1/2023	+0.40 / +7.02%	5.30	6.10	5.30	6.10	5.70	6.10	9,500
10/31/2023	-0.10 / -1.69%	5.60	5.80	5.50	5.80	5.70	5.80	6,700
10/30/2023	+0.10 / +1.67%	5.90	6.10	5.80	6.10	5.90	6.10	14,100
10/27/2023	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.00	6.20	15,600
10/26/2023	-0.30 / -4.62%	6.30	6.30	5.90	6.20	6.00	6.20	31,400
10/25/2023	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.50	6.40	3,000
10/24/2023	+0.20 / +3.17%	6.30	6.50	6.00	6.50	6.50	6.50	14,300
10/23/2023	+0.10 / +1.54%	6.10	6.60	6.10	6.60	6.30	6.60	4,400
10/20/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
10/19/2023	+0.70 / +11.67%	6.00	6.70	6.00	6.70	6.50	6.70	8,400
10/18/2023	-0.10 / -1.59%	6.30	6.30	6.00	6.20	6.00	6.20	6,800
10/17/2023	+0.20 / +3.28%	5.90	6.30	5.80	6.30	6.30	6.30	7,800
10/16/2023	+0.20 / +3.23%	5.80	6.40	5.80	6.40	6.10	6.40	6,400
10/13/2023	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	6.20	1,500
10/12/2023	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.40	6.40	5,600
10/11/2023	0.00 / 0.00%	5.90	6.30	5.60	6.30	6.20	6.30	8,500
10/10/2023	0.00 / 0.00%	6.10	6.30	6.10	6.10	6.30	6.10	60,400
10/9/2023	+0.30 / +4.92%	6.00	6.40	6.00	6.40	6.10	6.40	11,300

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020