Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	+0.10 / +0.86%	11.80	11.80	11.50	11.70	11.60	11.70	27,000
11/15/2021	+0.20 / +1.72%	11.60	11.80	11.40	11.80	11.60	11.80	68,300
11/12/2021	+0.10 / +0.86%	11.40	11.70	11.40	11.70	11.60	11.70	38,900
11/11/2021	+0.10 / +0.86%	11.60	12.00	11.40	11.70	11.60	11.70	22,300
11/10/2021	+0.30 / +2.61%	11.50	11.80	11.30	11.80	11.60	11.80	34,200
11/9/2021	+0.20 / +1.74%	11.50	11.90	11.30	11.70	11.50	11.70	31,000
11/8/2021	+0.20 / +1.74%	11.90	11.90	11.30	11.70	11.46	11.70	19,200
11/5/2021	0.00 / 0.00%	11.90	12.00	11.30	11.90	11.50	11.90	52,630
11/4/2021	-0.10 / -0.82%	12.20	12.30	11.80	12.10	11.90	12.10	34,500
11/3/2021	0.00 / 0.00%	12.40	12.90	11.90	12.40	12.20	12.40	63,375
11/2/2021	+0.50 / +4.17%	12.00	12.90	12.00	12.50	12.40	12.50	80,100
11/1/2021	+0.20 / +1.69%	11.80	12.30	11.80	12.00	12.00	12.00	115,100
10/29/2021	-0.20 / -1.64%	12.10	12.20	10.50	12.00	11.80	12.00	23,700
10/28/2021	+0.50 / +4.31%	12.50	13.00	11.60	12.10	12.20	12.10	65,100
10/27/2021	+1.50 / +14.71%	11.20	11.70	11.20	11.70	11.60	11.70	81,000
10/26/2021	+1.30 / +14.61%	10.00	10.20	10.00	10.20	10.20	10.20	127,100
10/25/2021	+1.20 / +15.00%	8.00	9.20	8.00	9.20	8.90	9.20	65,600
10/22/2021	-0.10 / -1.25%	8.00	8.00	7.90	7.90	8.00	7.90	4,200
10/21/2021	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.00	8.30	1,600
10/20/2021	-0.10 / -1.25%	8.00	8.00	7.90	7.90	8.00	7.90	4,000
10/19/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	7,000
10/18/2021	-0.30 / -3.57%	8.40	8.40	8.00	8.10	8.00	8.10	10,000
10/15/2021	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.40	8.30	10,600
10/14/2021	+0.30 / +3.70%	8.10	8.50	8.00	8.40	8.30	8.40	28,900
10/13/2021	+0.30 / +3.80%	8.50	8.50	7.90	8.20	8.10	8.20	16,200
10/12/2021	+0.10 / +1.27%	7.90	8.30	7.30	8.00	7.90	8.00	36,100
10/11/2021	+0.40 / +5.33%	7.90	8.20	7.80	7.90	7.90	7.90	9,800
10/8/2021	-0.50 / -6.33%	7.60	7.90	7.40	7.40	7.50	7.40	3,175
10/7/2021	-0.30 / -3.66%	8.00	8.00	7.50	7.90	7.90	7.90	5,200
10/6/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	100

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020